Italia markets close in 8 hours 6 minutes
FTSE MIB
34.239,38 +252,48 (+0,74%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,55 +0,07 (+0,09%) Bitcoin EUR
59.134,62 -508,46 (-0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18950.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18950000 | 2024-04-30 3:53PM EDT | 2024-05-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240508C18950000 | 2024-04-29 11:20AM EDT | 2024-05-08 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510C18950000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240513C18950000 | 2024-05-03 4:02PM EDT | 2024-05-13 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240517C18950000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP240524C18950000 | 2024-04-15 9:45AM EDT | 2024-05-24 | 143.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C18950000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607C18950000 | 2024-05-03 11:34AM EDT | 2024-06-07 | 50.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614C18950000 | 2024-05-01 3:55PM EDT | 2024-06-14 | 33.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621C18950000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 113.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628C18950000 | 2024-04-23 12:25PM EDT | 2024-06-28 | 102.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240719C18950000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 200.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18950000 | 2024-05-06 11:53AM EDT | 2024-08-16 | 342.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18950000 | 2024-04-09 12:00PM EDT | 2024-05-17 | 869.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18950000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,008.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.